CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 36.89 36.89 36.89 36.89 26.00
05 Apr, 2022 40.7 40.7 39.19 39.63 10.33 Thousand
04 Apr, 2022 41.74 42.25 40.83 40.83 15.02 Thousand
01 Apr, 2022 40.87 41.26 40.5 41.18 11.15 Thousand
30 Mar, 2022 41.16 41.16 41.16 41.16 10.00
25 Feb, 2022 40.83 41.43 40.83 41.43 1.00
20 Dec, 2021 42.21 42.21 42.21 42.21 1.00
22 Nov, 2021 48.02 48.21 46.4 46.4 150.00
17 Nov, 2021 50.4 50.4 50.4 50.4 305.00
25 Oct, 2021 44.78 44.78 44.78 44.78 2.00