CEVA Inc. (0Q19)

USD 21.17

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 20.51 20.79 20.19 20.3 89.00
08 May, 2025 21.36 21.36 20.52 21.13 1877.00
07 May, 2025 22.01 22.95 20.31 21.85 2938.00
06 May, 2025 26.3 26.6 25.95 26.29 20.00
02 May, 2025 27.21 27.21 26.69 27.21 128.00
01 May, 2025 26.21 26.63 26.21 26.63 16.00
30 Apr, 2025 25.18 25.18 25.18 25.18 -
29 Apr, 2025 25.57 26.52 25.57 26.52 88.00
28 Apr, 2025 26.65 27.1 25.77 27.1 80.00
25 Apr, 2025 26.59 26.59 26.0 26.0 48.00