AB Science S.A. (0Q77)

EUR 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 12.38 12.86 12.38 12.86 5218.00
23 Sep, 2020 13.16 13.16 12.71 12.8 8121.00
22 Sep, 2020 12.54 12.8 12.52 12.78 3955.00
21 Sep, 2020 12.41 12.56 12.41 12.43 12.56 Thousand
18 Sep, 2020 12.86 12.86 12.66 12.66 11.17 Thousand
17 Sep, 2020 13.06 13.16 13.06 13.16 430.00
16 Sep, 2020 13.16 13.16 12.67 12.86 10.97 Thousand
15 Sep, 2020 12.62 13.22 12.62 13.16 2638.00
14 Sep, 2020 13.52 13.52 12.18 12.48 32.74 Thousand
11 Sep, 2020 12.74 13.26 12.74 13.14 18.35 Thousand