AB Science S.A. (0Q77)
EUR 1.2
(-1.32%)
EUR 1.2
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 497.00 |
| 19 Dec, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 2686.00 |
| 17 Dec, 2019 | 5.09 | 5.09 | 5.09 | 5.09 | 4313.00 |
| 06 Dec, 2019 | 5.12 | 5.12 | 5.12 | 5.12 | 2614.00 |
| 05 Dec, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 3351.00 |
| 04 Dec, 2019 | 5.1 | 5.3 | 5.1 | 5.3 | 3016.00 |
| 02 Dec, 2019 | 5.49 | 5.65 | 5.49 | 5.65 | 1291.00 |
| 29 Nov, 2019 | 5.22 | 5.38 | 5.22 | 5.37 | 6467.00 |
| 18 Nov, 2019 | 5.19 | 5.19 | 5.19 | 5.19 | 379.00 |
| 15 Nov, 2019 | 5.37 | 5.37 | 5.37 | 5.37 | 2000.00 |
0Q7S
0Q8F
0Q8P
0Q6M
0Q6Q
0Q76