AB Science S.A. (0Q77)
EUR 1.21
(-0.17%)
EUR 1.21
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 5.00 |
| 12 Mar, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | 5.00 |
| 04 Mar, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | 2880.00 |
| 21 Jan, 2019 | 3.88 | 3.88 | 3.88 | 3.88 | 131.00 |
| 16 Jan, 2019 | 3.88 | 3.88 | 3.88 | 3.88 | 557.00 |
| 18 Dec, 2018 | 3.68 | 3.68 | 3.68 | 3.68 | 6.00 |
| 14 Dec, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 6.00 |
| 28 Nov, 2018 | 4.07 | 4.07 | 4.07 | 4.07 | 1262.00 |
| 19 Nov, 2018 | 4.02 | 4.02 | 4.02 | 4.02 | 20.00 |
| 07 Aug, 2018 | 4.59 | 4.59 | 4.59 | 4.59 | 118.00 |
0Q7S
0Q8F
0Q8P
0Q6M
0Q6Q
0Q76