AB Science S.A. (0Q77)

EUR 1.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 15.0 15.0 15.0 15.0 161.00
11 Jan, 2017 15.72 15.72 15.72 15.72 86.00
09 Jan, 2017 16.1 16.1 16.1 16.1 19.22 Thousand
06 Jan, 2017 15.58 15.58 15.37 15.38 328.00
05 Jan, 2017 17.02 17.02 16.48 17.02 342.00
29 Dec, 2016 13.85 13.85 13.85 13.85 500.00
28 Dec, 2016 13.57 13.59 13.57 13.57 557.00
21 Dec, 2016 12.62 12.62 12.62 12.62 48.00
20 Dec, 2016 12.52 12.52 12.52 12.52 11.00
19 Dec, 2016 12.5 12.5 12.41 12.5 230.00