AB Science S.A. (0Q77)

EUR 1.33

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 12.59 12.59 12.59 12.59 302.00
01 Jul, 2016 13.48 13.48 13.38 13.38 1475.00
30 Jun, 2016 13.78 13.78 13.78 13.78 841.00
29 Jun, 2016 13.5 13.51 13.5 13.5 3043.00
28 Jun, 2016 12.74 12.74 12.74 12.74 300.00
27 Jun, 2016 12.72 12.72 12.46 12.72 1854.00
23 Jun, 2016 13.79 13.81 13.79 13.79 618.00
17 Jun, 2016 13.74 13.74 13.74 13.74 150.00
16 Jun, 2016 13.56 13.56 13.56 13.56 500.00
08 Jun, 2016 16.06 16.06 16.06 16.06 600.00