ID Logistics Group SA (0QAG.L)
EUR 399.5
(1.27%)
EUR 399.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 413.72 | 413.72 | 413.72 | 413.72 | 225.00 |
| 18 Jun, 2025 | 416.5 | 416.5 | 415.0 | 415.0 | 412.00 |
| 17 Jun, 2025 | 415.0 | 418.5 | 415.0 | 418.5 | 175.00 |
| 16 Jun, 2025 | 414.0 | 418.5 | 414.0 | 418.5 | 363.00 |
| 13 Jun, 2025 | 413.75 | 414.0 | 413.75 | 414.0 | 151.00 |
| 12 Jun, 2025 | 421.0 | 421.0 | 419.5 | 421.0 | 150.00 |
| 11 Jun, 2025 | 415.0 | 415.5 | 414.5 | 415.5 | 100.00 |
| 10 Jun, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 09 Jun, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 06 Jun, 2025 | 418.0 | 419.89 | 418.0 | 419.89 | 369.00 |
BHIT
304100
T3T1
603008
300401
SCILAL