ID Logistics Group SA (0QAG.L)

EUR 399.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 252.5 254.0 251.0 254.0 129.00
19 Sep, 2023 250.5 252.94 250.5 252.19 634.00
18 Sep, 2023 251.0 253.0 251.0 251.56 200.00
15 Sep, 2023 251.5 251.5 251.0 251.0 8.00
14 Sep, 2023 250.0 252.5 247.51 252.0 211.00