ID Logistics Group SA (0QAG.L)
EUR 399.5
(1.27%)
EUR 399.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 417.5 | 417.5 | 417.5 | 417.5 | 518.00 |
| 30 Jun, 2025 | 419.0 | 419.0 | 415.5 | 415.5 | 518.00 |
| 27 Jun, 2025 | 415.0 | 419.0 | 415.0 | 419.0 | 518.00 |
| 26 Jun, 2025 | 416.5 | 416.5 | 415.0 | 415.0 | - |
| 25 Jun, 2025 | 416.5 | 416.5 | 416.5 | 416.5 | - |
| 24 Jun, 2025 | 415.5 | 415.5 | 415.5 | 415.5 | 50.00 |
| 23 Jun, 2025 | 411.0 | 411.5 | 410.0 | 411.5 | 901.00 |
| 20 Jun, 2025 | 417.0 | 417.0 | 414.0 | 414.0 | - |
| 19 Jun, 2025 | 413.72 | 413.72 | 413.72 | 413.72 | 225.00 |
| 18 Jun, 2025 | 416.5 | 416.5 | 415.0 | 415.0 | 412.00 |
BHIT
304100
T3T1
603008
300401
SCILAL