ID Logistics Group SA (0QAG.L)
EUR 399.5
(1.27%)
EUR 399.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 252.0 | 253.95 | 252.0 | 253.3 | 969.00 |
| 04 Oct, 2023 | 250.0 | 252.0 | 248.48 | 248.5 | 472.00 |
| 03 Oct, 2023 | 254.0 | 254.0 | 251.5 | 252.08 | 414.00 |
| 02 Oct, 2023 | 252.0 | 260.0 | 251.5 | 251.69 | 2798.00 |
| 29 Sep, 2023 | 240.0 | 252.5 | 240.0 | 250.52 | 2242.00 |
| 28 Sep, 2023 | 240.5 | 240.5 | 239.0 | 239.5 | 681.00 |
| 27 Sep, 2023 | 233.5 | 244.5 | 233.5 | 241.56 | 1012.00 |
| 26 Sep, 2023 | 226.0 | 233.0 | 225.98 | 232.2 | 371.00 |
| 25 Sep, 2023 | 249.0 | 249.0 | 235.49 | 237.96 | 1410.00 |
| 22 Sep, 2023 | 251.5 | 251.5 | 249.99 | 251.5 | 102.00 |
BHIT
304100
T3T1
603008
300401
SCILAL