SeSa S.p.A. (0QHK.L)
EUR 76.85
(4.02%)
EUR 76.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 80.25 | 82.3 | 80.25 | 82.3 | 1.00 |
| 21 May, 2025 | 81.15 | 81.15 | 81.0 | 81.0 | 2.00 |
| 20 May, 2025 | 79.65 | 79.65 | 78.85 | 78.85 | 3.00 |
| 19 May, 2025 | 80.0 | 80.0 | 79.8 | 79.8 | 76.00 |
| 16 May, 2025 | 81.05 | 81.05 | 78.4 | 79.95 | 76.00 |
| 15 May, 2025 | 81.65 | 81.75 | 81.6 | 81.75 | 9.00 |
| 14 May, 2025 | 81.3 | 82.55 | 81.3 | 82.55 | 13.00 |
| 12 May, 2025 | 77.85 | 81.05 | 77.85 | 77.85 | 6.00 |
| 07 May, 2025 | 77.5 | 77.5 | 74.7 | 76.05 | 46.00 |
| 06 May, 2025 | 75.5 | 76.0 | 75.5 | 76.0 | 53.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND