SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 65.25 65.25 65.25 65.25 14.00
15 Apr, 2025 64.5 65.25 64.5 65.25 22.00
14 Apr, 2025 62.95 63.25 62.15 63.05 914.00
11 Apr, 2025 59.85 60.6 59.8 60.45 877.00
10 Apr, 2025 67.2 67.2 61.85 62.4 61.00
09 Apr, 2025 58.95 59.6 58.95 59.6 6.00
08 Apr, 2025 59.3 61.05 59.3 60.35 347.00
07 Apr, 2025 56.1 59.8 55.6 58.3 17.55 Thousand
04 Apr, 2025 67.65 67.65 57.95 60.85 769.00
03 Apr, 2025 64.7 67.15 64.7 65.6 14.00