SeSa S.p.A. (0QHK.L)
EUR 76.85
(4.02%)
EUR 76.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 81.0 | 81.0 | 76.85 | 76.85 | 12.00 |
| 18 Mar, 2025 | 79.65 | 82.0 | 79.5 | 80.6 | 12.00 |
| 17 Mar, 2025 | 78.6 | 80.0 | 77.65 | 78.65 | 161.00 |
| 14 Mar, 2025 | 68.9 | 79.1 | 68.9 | 76.14 | 14.05 Thousand |
| 13 Mar, 2025 | 69.75 | 71.7 | 69.4 | 71.7 | 15.00 |
| 12 Mar, 2025 | 68.45 | 70.55 | 68.45 | 70.55 | 4.00 |
| 11 Mar, 2025 | 69.45 | 71.05 | 68.4 | 69.9 | 1041.00 |
| 10 Mar, 2025 | 68.95 | 71.7 | 68.95 | 71.1 | 2.00 |
| 07 Mar, 2025 | 69.15 | 72.6 | 68.55 | 68.95 | 30.00 |
| 06 Mar, 2025 | 68.25 | 68.25 | 67.8 | 67.8 | - |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND