Creades AB (0QI9.L)

SEK 77.32

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 72.82 72.84 72.61 72.84 103.00
16 Apr, 2025 72.35 72.35 72.35 72.35 100.00
15 Apr, 2025 72.94 73.6 72.81 72.81 606.00
11 Apr, 2025 66.7 68.35 66.7 68.35 1941.00
10 Apr, 2025 70.11 70.11 68.17 68.24 13.44 Thousand
09 Apr, 2025 65.76 65.78 64.28 65.06 5550.00
08 Apr, 2025 67.95 67.95 67.95 67.95 16.00
07 Apr, 2025 65.82 65.82 65.25 65.25 4800.00
04 Apr, 2025 73.25 73.25 69.9 70.4 451.00
01 Apr, 2025 77.6 78.35 77.6 78.35 1370.00