Creades AB (0QI9.L)
SEK 77.32
(2.24%)
SEK 77.32
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 73.1 | 73.95 | 73.1 | 73.95 | 716.00 |
| 10 Dec, 2024 | 73.7 | 73.7 | 73.7 | 73.7 | 1000.00 |
| 09 Dec, 2024 | 74.3 | 74.3 | 74.3 | 74.3 | 1400.00 |
| 06 Dec, 2024 | 76.7 | 76.7 | 74.55 | 74.85 | 3368.00 |
| 05 Dec, 2024 | 74.75 | 75.15 | 74.6 | 75.15 | 4269.00 |
| 04 Dec, 2024 | 72.7 | 72.7 | 72.25 | 72.25 | 342.00 |
| 03 Dec, 2024 | 71.45 | 71.45 | 70.95 | 70.95 | 350.00 |
| 02 Dec, 2024 | 71.05 | 71.05 | 70.9 | 70.95 | 292.00 |
| 29 Nov, 2024 | 70.0 | 70.15 | 70.0 | 70.15 | 20.00 |
| 28 Nov, 2024 | 69.4 | 69.45 | 69.4 | 69.45 | 7.00 |
5279
AHL-PE
FEDU
5852
688301
SSUNF