Creades AB (0QI9.L)
SEK 77.32
(2.24%)
SEK 77.32
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 76.4 | 77.75 | 76.4 | 77.75 | 1481.00 |
| 21 Jan, 2025 | 74.5 | 76.35 | 74.5 | 76.3 | 1340.00 |
| 20 Jan, 2025 | 72.55 | 72.65 | 72.55 | 72.65 | 1515.00 |
| 17 Jan, 2025 | 71.2 | 71.9 | 71.2 | 71.9 | 417.00 |
| 16 Jan, 2025 | 71.0 | 71.3 | 71.0 | 71.3 | 4444.00 |
| 15 Jan, 2025 | 69.45 | 70.9 | 69.45 | 70.9 | 1173.00 |
| 14 Jan, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 94.00 |
| 13 Jan, 2025 | 69.25 | 69.3 | 69.25 | 69.3 | 510.00 |
| 10 Jan, 2025 | 70.7 | 70.7 | 69.95 | 69.95 | 2541.00 |
| 09 Jan, 2025 | 71.5 | 71.5 | 69.6 | 69.6 | 1452.00 |
5279
AHL-PE
FEDU
5852
688301
SSUNF