Creades AB (0QI9.L)
SEK 77.32
(2.24%)
SEK 77.32
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 76.45 | 77.15 | 76.35 | 76.45 | 6560.00 |
| 28 Mar, 2025 | 79.9 | 79.9 | 79.65 | 79.65 | 80.00 |
| 27 Mar, 2025 | 80.85 | 80.85 | 80.55 | 80.55 | 604.00 |
| 26 Mar, 2025 | 80.75 | 81.6 | 80.7 | 80.85 | 688.00 |
| 25 Mar, 2025 | 81.75 | 81.75 | 78.55 | 80.6 | 380.00 |
| 24 Mar, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 1178.00 |
| 21 Mar, 2025 | 81.15 | 81.4 | 81.15 | 81.3 | 3630.00 |
| 20 Mar, 2025 | 83.95 | 84.0 | 82.2 | 82.2 | 1149.00 |
| 19 Mar, 2025 | 83.95 | 83.95 | 83.55 | 83.6 | 1059.00 |
| 18 Mar, 2025 | 82.6 | 83.1 | 82.6 | 83.1 | 2086.00 |
5279
AHL-PE
FEDU
5852
688301
SSUNF