ZEAL Network SE (0QJQ)

EUR 48.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 14.33 14.33 14.33 14.33 598.00
09 Jun, 2009 14.42 14.42 14.42 14.42 2.00
03 Jun, 2009 14.33 14.33 14.33 14.33 26.00
02 Jun, 2009 14.78 14.78 14.32 14.32 3450.00
01 Jun, 2009 14.64 14.64 14.64 14.64 30.00
29 May, 2009 14.42 14.42 14.42 14.42 99.00
13 May, 2009 11.16 11.16 11.16 11.16 480.00
03 Apr, 2009 9.12 9.12 9.12 9.12 16.00
06 Feb, 2009 6.98 6.98 6.98 6.98 3730.00
08 Jan, 2009 5.58 5.58 5.58 5.58 12.5 Thousand