EUR 45.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2009 | 23.98 | 23.98 | 23.98 | 23.98 | 5255.00 |
28 Aug, 2009 | 23.98 | 23.98 | 23.98 | 23.98 | 1700.00 |
12 Aug, 2009 | 18.69 | 18.69 | 18.69 | 18.69 | 2800.00 |
07 Jul, 2009 | 14.51 | 14.51 | 14.51 | 14.51 | 750.00 |
11 Jun, 2009 | 14.19 | 14.19 | 14.19 | 14.19 | 7.00 |
10 Jun, 2009 | 14.33 | 14.33 | 14.33 | 14.33 | 598.00 |
09 Jun, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 2.00 |
03 Jun, 2009 | 14.33 | 14.33 | 14.33 | 14.33 | 26.00 |
02 Jun, 2009 | 14.78 | 14.78 | 14.32 | 14.32 | 3450.00 |
01 Jun, 2009 | 14.64 | 14.64 | 14.64 | 14.64 | 30.00 |
0QJS
0QJV
0QJX
0QIU
0QIW
0QIX