ZEAL Network SE (0QJQ)

EUR 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 23.98 23.98 23.98 23.98 5255.00
28 Aug, 2009 23.98 23.98 23.98 23.98 1700.00
12 Aug, 2009 18.69 18.69 18.69 18.69 2800.00
07 Jul, 2009 14.51 14.51 14.51 14.51 750.00
11 Jun, 2009 14.19 14.19 14.19 14.19 7.00
10 Jun, 2009 14.33 14.33 14.33 14.33 598.00
09 Jun, 2009 14.42 14.42 14.42 14.42 2.00
03 Jun, 2009 14.33 14.33 14.33 14.33 26.00
02 Jun, 2009 14.78 14.78 14.32 14.32 3450.00
01 Jun, 2009 14.64 14.64 14.64 14.64 30.00