EFG International AG (0QJX)

CHF 16.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 16.3 17.1 16.3 16.66 18.64 Thousand
22 Jul, 2025 16.05 16.12 15.98 16.12 4197.00
21 Jul, 2025 16.04 16.1 16.02 16.08 6004.00
18 Jul, 2025 16.12 16.12 16.02 16.04 1303.00
17 Jul, 2025 15.96 15.98 15.83 15.98 3856.00
16 Jul, 2025 15.76 15.96 15.76 15.93 17.42 Thousand
15 Jul, 2025 15.64 15.9 15.64 15.75 32.6 Thousand
14 Jul, 2025 15.32 15.58 15.32 15.58 11.2 Thousand
11 Jul, 2025 15.32 15.32 15.26 15.26 2581.00
10 Jul, 2025 14.58 15.28 14.58 15.28 14.79 Thousand