EFG International AG (0QJX)

CHF 15.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 6.3 6.31 6.3 6.3 10.76 Thousand
08 Jan, 2020 6.34 6.34 6.24 6.25 13.36 Thousand
07 Jan, 2020 6.29 6.31 6.29 6.31 12.4 Thousand
06 Jan, 2020 6.25 6.25 6.19 6.19 16.28 Thousand
03 Jan, 2020 6.45 6.45 6.37 6.37 23.22 Thousand
27 Dec, 2019 6.42 6.42 6.38 6.4 14.76 Thousand
23 Dec, 2019 6.4 6.42 6.39 6.42 45 Thousand
19 Dec, 2019 6.43 6.43 6.43 6.43 15.61 Thousand
18 Dec, 2019 6.44 6.47 6.44 6.44 11.69 Thousand
16 Dec, 2019 6.31 6.31 6.31 6.31 7290.00