EFG International AG (0QJX)

CHF 15.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 6.7 6.89 6.66 6.84 227 Thousand
12 Dec, 2019 6.31 6.41 6.3 6.41 6359.00
11 Dec, 2019 6.29 6.29 6.28 6.28 467.00
10 Dec, 2019 6.34 6.36 6.29 6.31 35.02 Thousand
09 Dec, 2019 6.57 6.57 6.49 6.49 14.88 Thousand
06 Dec, 2019 6.4 6.53 6.4 6.53 32.04 Thousand
05 Dec, 2019 6.25 6.54 6.25 6.33 35.32 Thousand
04 Dec, 2019 5.75 5.91 5.75 5.91 20.37 Thousand
03 Dec, 2019 5.85 5.85 5.77 5.78 697.00
02 Dec, 2019 6.04 6.04 5.89 5.89 9867.00