EFG International AG (0QJX)
CHF 15.8
(-0.75%)
CHF 15.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 6.13 | 6.13 | 6.08 | 6.08 | 11.62 Thousand |
| 15 Oct, 2019 | 5.99 | 6.01 | 5.97 | 6.01 | 6704.00 |
| 14 Oct, 2019 | 5.91 | 5.93 | 5.91 | 5.93 | 2713.00 |
| 11 Oct, 2019 | 5.96 | 5.96 | 5.96 | 5.96 | 1949.00 |
| 09 Oct, 2019 | 5.71 | 5.72 | 5.71 | 5.72 | 828.00 |
| 08 Oct, 2019 | 5.7 | 5.7 | 5.7 | 5.7 | 1971.00 |
| 07 Oct, 2019 | 5.74 | 5.74 | 5.73 | 5.73 | 5045.00 |
| 04 Oct, 2019 | 5.71 | 5.71 | 5.59 | 5.65 | 12.28 Thousand |
| 03 Oct, 2019 | 5.72 | 5.72 | 5.61 | 5.69 | 6990.00 |
| 02 Oct, 2019 | 6.02 | 6.02 | 5.83 | 5.83 | 1317.00 |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV