EFG International AG (0QJX)
CHF 15.8
(-0.75%)
CHF 15.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 6.2 | 6.2 | 6.05 | 6.05 | 5510.00 |
| 30 Sep, 2019 | 6.18 | 6.19 | 6.18 | 6.19 | 3033.00 |
| 27 Sep, 2019 | 6.08 | 6.15 | 6.08 | 6.15 | 10.35 Thousand |
| 26 Sep, 2019 | 6.09 | 6.09 | 6.09 | 6.09 | 11.79 Thousand |
| 25 Sep, 2019 | 6.07 | 6.07 | 5.99 | 5.99 | 5334.00 |
| 24 Sep, 2019 | 6.14 | 6.17 | 6.1 | 6.1 | 3370.00 |
| 23 Sep, 2019 | 6.17 | 6.19 | 6.1 | 6.1 | 4767.00 |
| 20 Sep, 2019 | 6.2 | 6.2 | 6.2 | 6.2 | 31.46 Thousand |
| 19 Sep, 2019 | 6.25 | 6.26 | 6.25 | 6.26 | 13.21 Thousand |
| 18 Sep, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | 5383.00 |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV