EFG International AG (0QJX)

CHF 16.08

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 11.14 11.14 11.14 11.14 1232.00
19 Jan, 2018 10.92 10.92 10.92 10.92 2980.00
18 Jan, 2018 10.66 10.66 10.66 10.66 1772.00
17 Jan, 2018 10.5 10.52 10.34 10.52 1061.00
15 Jan, 2018 10.78 10.78 10.78 10.78 628.00
12 Jan, 2018 10.82 10.98 10.82 10.86 5485.00
09 Jan, 2018 10.12 10.12 10.12 10.12 900.00
08 Jan, 2018 10.16 10.2 10.16 10.2 11.72 Thousand
03 Jan, 2018 10.36 10.36 10.28 10.33 12.72 Thousand
29 Dec, 2017 10.35 10.35 10.3 10.35 815.00