CHF 15.9
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2017 | 9.9 | 9.9 | 9.74 | 9.82 | 4354.00 |
12 Dec, 2017 | 9.85 | 9.86 | 9.71 | 9.85 | 4244.00 |
11 Dec, 2017 | 9.87 | 9.89 | 9.85 | 9.89 | 2070.00 |
08 Dec, 2017 | 9.89 | 9.9 | 9.89 | 9.9 | 692.00 |
07 Dec, 2017 | 9.73 | 9.79 | 9.61 | 9.77 | 4670.00 |
06 Dec, 2017 | 9.76 | 9.78 | 9.69 | 9.7 | 2227.00 |
05 Dec, 2017 | 9.86 | 9.86 | 9.79 | 9.81 | 5003.00 |
04 Dec, 2017 | 9.84 | 9.91 | 9.77 | 9.9 | 5553.00 |
01 Dec, 2017 | 10.05 | 10.07 | 9.9 | 10.0 | 11.7 Thousand |
30 Nov, 2017 | 9.9 | 10.05 | 9.9 | 10.0 | 4964.00 |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV