EFG International AG (0QJX)

CHF 15.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 9.9 9.9 9.74 9.82 4354.00
12 Dec, 2017 9.85 9.86 9.71 9.85 4244.00
11 Dec, 2017 9.87 9.89 9.85 9.89 2070.00
08 Dec, 2017 9.89 9.9 9.89 9.9 692.00
07 Dec, 2017 9.73 9.79 9.61 9.77 4670.00
06 Dec, 2017 9.76 9.78 9.69 9.7 2227.00
05 Dec, 2017 9.86 9.86 9.79 9.81 5003.00
04 Dec, 2017 9.84 9.91 9.77 9.9 5553.00
01 Dec, 2017 10.05 10.07 9.9 10.0 11.7 Thousand
30 Nov, 2017 9.9 10.05 9.9 10.0 4964.00