EFG International AG (0QJX)

CHF 15.99

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 8.79 8.89 8.77 8.89 41.55 Thousand
26 Oct, 2017 8.67 8.79 8.67 8.74 7472.00
25 Oct, 2017 8.9 8.93 8.84 8.88 28.32 Thousand
24 Oct, 2017 9.11 9.12 8.99 9.02 102.67 Thousand
23 Oct, 2017 9.04 9.08 9.04 9.08 13.43 Thousand
20 Oct, 2017 9.06 9.06 8.99 9.04 6792.00
19 Oct, 2017 9.05 9.07 8.96 9.04 9916.00
18 Oct, 2017 9.19 9.19 9.14 9.18 7262.00
17 Oct, 2017 9.09 9.2 9.09 9.2 3786.00
16 Oct, 2017 9.03 9.03 9.03 9.03 636.00