CHF 15.99
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2017 | 8.84 | 8.84 | 8.68 | 8.73 | 8163.00 |
09 Nov, 2017 | 8.72 | 8.83 | 8.71 | 8.8 | 18.09 Thousand |
08 Nov, 2017 | 8.93 | 8.93 | 8.84 | 8.91 | 13.15 Thousand |
07 Nov, 2017 | 9.02 | 9.02 | 8.95 | 8.99 | 11.29 Thousand |
06 Nov, 2017 | 9.13 | 9.14 | 9.0 | 9.03 | 16.06 Thousand |
03 Nov, 2017 | 9.11 | 9.17 | 9.07 | 9.07 | 11.47 Thousand |
02 Nov, 2017 | 9.06 | 9.15 | 9.06 | 9.15 | 23.25 Thousand |
01 Nov, 2017 | 8.99 | 9.13 | 8.99 | 9.05 | 14.05 Thousand |
31 Oct, 2017 | 8.99 | 9.11 | 8.97 | 9.09 | 18.76 Thousand |
30 Oct, 2017 | 8.9 | 9.0 | 8.79 | 8.93 | 13.63 Thousand |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV