EFG International AG (0QJX)

CHF 15.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 10.4 10.46 10.36 10.36 4198.00
15 Sep, 2023 10.48 10.5 10.44 10.49 9004.00
14 Sep, 2023 10.68 10.68 10.44 10.5 10.59 Thousand
13 Sep, 2023 10.46 10.54 10.43 10.5 20.53 Thousand
12 Sep, 2023 10.32 10.46 10.3 10.36 14.57 Thousand
11 Sep, 2023 10.1 10.34 10.1 10.24 36.52 Thousand
08 Sep, 2023 9.97 10.1 9.97 10.08 21.69 Thousand
07 Sep, 2023 9.89 9.93 9.82 9.88 12.67 Thousand
06 Sep, 2023 9.86 9.97 9.86 9.93 80.63 Thousand
05 Sep, 2023 10.0 10.06 9.9 9.94 6261.00