EFG International AG (0QJX)

CHF 15.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 9.91 10.04 9.91 10.04 11.07 Thousand
01 Sep, 2023 9.95 10.0 9.89 9.95 15.38 Thousand
31 Aug, 2023 9.87 9.9 9.83 9.89 4627.00
30 Aug, 2023 9.9 9.9 9.82 9.86 7531.00
29 Aug, 2023 10.04 10.04 9.98 10.02 10.07 Thousand
25 Aug, 2023 10.06 10.08 10.0 10.08 17.94 Thousand
24 Aug, 2023 10.08 10.08 9.95 9.95 1841.00
23 Aug, 2023 9.98 10.1 9.98 10.03 13.39 Thousand
22 Aug, 2023 9.89 10.12 9.89 10.04 6100.00
21 Aug, 2023 10.04 10.14 9.98 10.14 75.81 Thousand