Rieter Holding AG (0QKA)
GBP 58.0
(6.62%)
GBP 58.0
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 149.8 | 149.8 | 149.2 | 149.6 | 570.00 |
| 15 Oct, 2019 | 147.6 | 149.48 | 147.6 | 148.8 | 503.00 |
| 14 Oct, 2019 | 145.2 | 146.8 | 145.2 | 146.8 | 739.00 |
| 11 Oct, 2019 | 144.8 | 146.0 | 143.8 | 146.0 | 181.00 |
| 10 Oct, 2019 | 144.95 | 144.95 | 143.33 | 144.2 | 272.00 |
| 09 Oct, 2019 | 141.6 | 145.03 | 141.6 | 143.8 | 289.00 |
| 08 Oct, 2019 | 141.6 | 141.6 | 138.8 | 139.8 | 55.00 |
| 07 Oct, 2019 | 138.2 | 139.0 | 138.2 | 139.0 | 64.00 |
| 03 Oct, 2019 | 135.8 | 135.8 | 135.8 | 135.8 | 1.00 |
| 24 Sep, 2019 | 142.0 | 142.0 | 142.0 | 142.0 | 103.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6