Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 80.1 | 80.2 | 79.9 | 80.2 | 43.00 |
| 14 May, 2025 | 81.4 | 81.8 | 81.25 | 81.75 | 174.00 |
| 13 May, 2025 | 80.4 | 81.8 | 80.4 | 81.8 | 72.00 |
| 12 May, 2025 | 76.6 | 78.5 | 76.6 | 78.5 | 270.00 |
| 09 May, 2025 | 75.4 | 75.4 | 74.4 | 74.4 | 9.00 |
| 08 May, 2025 | 75.4 | 76.7 | 75.4 | 76.7 | 631.00 |
| 07 May, 2025 | 72.0 | 73.9 | 72.0 | 73.9 | 120.00 |
| 06 May, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 68.00 |
| 05 May, 2025 | 71.55 | 71.95 | 71.3 | 71.3 | 260.00 |
| 02 May, 2025 | 70.9 | 72.2 | 70.9 | 72.2 | 115.00 |
NBS
4028
603366
2237
601665
002399