Rieter Holding AG (0QKA)

GBP 58.0

(6.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 151.1 151.1 151.1 151.1 73.00
25 Jun, 2019 146.58 146.58 146.58 146.58 7700.00
24 Jun, 2019 147.13 147.15 147.13 147.15 6731.00
19 Jun, 2019 148.65 148.73 148.65 148.73 63.00
17 Jun, 2019 144.2 144.2 144.2 144.2 51.00
12 Jun, 2019 146.65 146.65 146.65 146.65 72.00
05 Jun, 2019 144.3 144.3 144.3 144.3 78.00
04 Jun, 2019 140.21 140.21 140.18 140.19 395.00
23 May, 2019 140.1 141.0 139.1 141.0 651.00
22 May, 2019 139.94 139.95 139.94 139.95 713.00