Rieter Holding AG (0QKA)

GBP 58.8

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 216.7 220.57 215.07 220.42 2478.00
15 Nov, 2017 216.83 216.83 216.83 216.83 86.00
14 Nov, 2017 220.1 220.1 219.57 219.57 285.00
10 Nov, 2017 225.7 226.1 224.9 225.8 128.00
09 Nov, 2017 227.38 227.5 224.08 224.08 101.00
08 Nov, 2017 227.2 227.43 227.2 227.2 65.00
07 Nov, 2017 226.7 228.09 226.7 226.71 286.00
06 Nov, 2017 229.7 229.7 229.7 229.7 21.00
03 Nov, 2017 231.17 231.17 231.17 231.17 19.00
02 Nov, 2017 232.33 234.02 232.33 234.02 51.00