Rieter Holding AG (0QKA)
GBP 59.1
(0.17%)
GBP 59.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 232.3 | 233.7 | 232.3 | 232.8 | 48.00 |
| 15 Dec, 2017 | 233.3 | 233.5 | 232.01 | 233.16 | 52.00 |
| 14 Dec, 2017 | 226.03 | 230.6 | 226.03 | 230.6 | 220.00 |
| 13 Dec, 2017 | 224.6 | 226.6 | 224.5 | 225.32 | 124.00 |
| 12 Dec, 2017 | 223.1 | 223.4 | 222.98 | 223.38 | 72.00 |
| 11 Dec, 2017 | 222.2 | 224.9 | 222.0 | 224.6 | 180.00 |
| 08 Dec, 2017 | 223.9 | 227.0 | 223.9 | 225.31 | 114.00 |
| 07 Dec, 2017 | 222.8 | 223.2 | 222.1 | 223.2 | 35.00 |
| 06 Dec, 2017 | 221.0 | 221.0 | 220.34 | 220.34 | 18.00 |
| 05 Dec, 2017 | 219.6 | 219.66 | 218.8 | 219.03 | 81.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6