Rieter Holding AG (0QKA)

GBP 60.35

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 207.9 208.3 207.86 208.14 1488.00
15 Sep, 2017 207.5 208.0 207.27 207.33 2669.00
14 Sep, 2017 207.5 207.55 207.5 207.55 603.00
13 Sep, 2017 207.5 207.73 207.4 207.73 639.00
11 Sep, 2017 204.4 204.4 203.75 204.11 381.00
08 Sep, 2017 203.0 203.0 203.0 203.0 136.00
07 Sep, 2017 203.9 204.4 203.9 204.4 27.00
06 Sep, 2017 204.3 204.99 204.3 204.99 445.00
05 Sep, 2017 205.6 206.98 205.6 206.98 418.00
04 Sep, 2017 205.5 205.5 205.5 205.5 98.00