Rieter Holding AG (0QKA)
GBP 64.9
(-3.71%)
GBP 64.9
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 193.52 | 193.52 | 193.52 | 193.52 | 255.00 |
| 13 Oct, 2016 | 193.52 | 193.52 | 193.52 | 193.52 | 255.00 |
| 23 May, 2016 | 198.0 | 198.0 | 198.0 | 198.0 | 181.00 |
| 18 Jan, 2016 | 171.5 | 171.5 | 171.5 | 171.5 | 181.00 |
| 11 Aug, 2014 | 209.71 | 209.71 | 209.71 | 209.71 | 1011.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6