Rieter Holding AG (0QKA)
GBP 58.0
(6.62%)
GBP 58.0
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 90.37 | 90.8 | 89.6 | 89.6 | 277.00 |
| 02 Feb, 2024 | 92.0 | 92.0 | 90.29 | 90.29 | 238.00 |
| 01 Feb, 2024 | 91.8 | 91.9 | 91.46 | 91.89 | 703.00 |
| 31 Jan, 2024 | 91.0 | 91.75 | 91.0 | 91.29 | 627.00 |
| 30 Jan, 2024 | 90.7 | 91.57 | 89.8 | 91.44 | 580.00 |
| 29 Jan, 2024 | 88.4 | 89.9 | 87.48 | 89.66 | 502.00 |
| 26 Jan, 2024 | 87.7 | 88.8 | 87.15 | 88.15 | 394.00 |
| 25 Jan, 2024 | 82.11 | 82.7 | 82.11 | 82.7 | 37.00 |
| 24 Jan, 2024 | 80.71 | 81.3 | 80.2 | 81.3 | 236.00 |
| 23 Jan, 2024 | 83.45 | 83.45 | 82.6 | 82.6 | 144.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6