Rieter Holding AG (0QKA)
GBP 55.6
(-0.36%)
GBP 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 80.9 | 82.6 | 80.89 | 82.11 | 463.00 |
| 17 Jan, 2024 | 81.2 | 81.48 | 80.4 | 81.48 | 441.00 |
| 16 Jan, 2024 | 83.7 | 83.7 | 82.0 | 82.0 | 66.00 |
| 15 Jan, 2024 | 84.2 | 84.5 | 82.9 | 82.9 | 554.00 |
| 12 Jan, 2024 | 86.1 | 86.1 | 84.75 | 84.82 | 579.00 |
| 11 Jan, 2024 | 86.0 | 86.5 | 84.8 | 85.6 | 1321.00 |
| 10 Jan, 2024 | 87.4 | 87.48 | 86.79 | 86.79 | 164.00 |
| 09 Jan, 2024 | 86.7 | 89.6 | 86.7 | 88.53 | 662.00 |
| 08 Jan, 2024 | 87.3 | 88.3 | 86.7 | 86.92 | 370.00 |
| 05 Jan, 2024 | 87.5 | 88.76 | 87.49 | 88.0 | 612.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6