Rieter Holding AG (0QKA)
GBP 58.0
(6.62%)
GBP 58.0
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 92.2 | 92.78 | 91.7 | 92.1 | 369.00 |
| 04 Dec, 2023 | 93.1 | 94.0 | 92.0 | 92.0 | 445.00 |
| 01 Dec, 2023 | 90.8 | 92.9 | 90.8 | 91.98 | 387.00 |
| 30 Nov, 2023 | 88.0 | 90.9 | 88.0 | 90.8 | 717.00 |
| 29 Nov, 2023 | 86.8 | 88.5 | 86.8 | 87.92 | 342.00 |
| 28 Nov, 2023 | 85.5 | 86.3 | 85.3 | 86.3 | 169.00 |
| 27 Nov, 2023 | 86.9 | 87.8 | 85.0 | 85.0 | 254.00 |
| 24 Nov, 2023 | 86.9 | 87.5 | 86.5 | 87.0 | 665.00 |
| 23 Nov, 2023 | 87.4 | 88.3 | 86.3 | 86.4 | 467.00 |
| 22 Nov, 2023 | 85.5 | 86.6 | 85.5 | 86.1 | 442.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6