Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 87.3 | 88.0 | 87.2 | 87.99 | 709.00 |
| 19 Sep, 2023 | 87.7 | 88.6 | 87.4 | 87.74 | 248.00 |
| 18 Sep, 2023 | 87.7 | 88.4 | 87.3 | 88.12 | 392.00 |
| 15 Sep, 2023 | 88.5 | 89.0 | 88.2 | 88.92 | 565.00 |
| 14 Sep, 2023 | 88.3 | 89.6 | 87.78 | 89.12 | 250.00 |
NBS
4028
603366
2237
601665
002399