LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 840.0 | 840.0 | 831.0 | 831.0 | 74.00 |
| 03 Jul, 2025 | 843.0 | 843.0 | 843.0 | 843.0 | 10.00 |
| 02 Jul, 2025 | 824.0 | 824.0 | 824.0 | 824.0 | 1.00 |
| 01 Jul, 2025 | 822.0 | 825.0 | 822.0 | 825.0 | 14.00 |
| 30 Jun, 2025 | 837.0 | 843.0 | 825.0 | 825.5 | 120.00 |
| 27 Jun, 2025 | 792.0 | 828.0 | 792.0 | 826.5 | 102.00 |
| 26 Jun, 2025 | 800.0 | 800.0 | 788.0 | 789.0 | 43.00 |
| 25 Jun, 2025 | 792.0 | 806.0 | 792.0 | 797.0 | 196.00 |
| 24 Jun, 2025 | 809.0 | 809.0 | 781.0 | 786.0 | 11.00 |
| 23 Jun, 2025 | 769.0 | 769.0 | 765.0 | 765.0 | 1116.00 |
ECAOF
PANR
LKY
QRC
4BB
EC