LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
| 12 May, 2025 | 770.0 | 784.0 | 767.0 | 784.0 | 5.00 |
| 09 May, 2025 | 743.0 | 749.0 | 742.0 | 749.0 | 51.00 |
| 08 May, 2025 | 735.0 | 746.0 | 725.0 | 729.53 | 78.00 |
| 07 May, 2025 | 716.0 | 716.0 | 708.5 | 708.8 | 31.00 |
| 06 May, 2025 | 722.0 | 728.0 | 722.0 | 725.5 | 98.00 |
| 05 May, 2025 | 714.0 | 720.0 | 705.0 | 709.0 | 35.00 |
| 02 May, 2025 | 711.0 | 722.0 | 707.0 | 708.0 | 19.00 |
| 30 Apr, 2025 | 680.0 | 683.0 | 680.0 | 682.82 | 236.00 |
| 29 Apr, 2025 | 683.0 | 683.0 | 676.0 | 677.0 | 59.00 |
ECAOF
PANR
LKY
QRC
4BB
EC