LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 629.0 | 637.5 | 623.0 | 623.0 | 22.00 |
| 09 Apr, 2025 | 611.0 | 611.0 | 576.0 | 590.0 | 28.00 |
| 08 Apr, 2025 | 619.0 | 619.0 | 619.0 | 619.0 | 4.00 |
| 07 Apr, 2025 | 596.0 | 603.0 | 596.0 | 602.33 | 7.00 |
| 04 Apr, 2025 | 641.0 | 641.0 | 615.0 | 628.0 | 69.00 |
| 03 Apr, 2025 | 687.0 | 690.0 | 667.0 | 668.0 | 135.00 |
| 02 Apr, 2025 | 705.5 | 709.0 | 699.0 | 709.0 | 207.00 |
| 01 Apr, 2025 | 724.0 | 724.0 | 715.0 | 720.0 | 25.00 |
| 31 Mar, 2025 | 711.0 | 713.0 | 705.0 | 711.0 | 330.00 |
| 28 Mar, 2025 | 725.0 | 738.0 | 725.0 | 729.0 | 78.00 |
ECAOF
PANR
LKY
QRC
4BB
EC