LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 725.0 | 738.0 | 725.0 | 729.0 | 78.00 |
| 27 Mar, 2025 | 731.0 | 734.0 | 729.0 | 733.0 | 17.00 |
| 26 Mar, 2025 | 780.0 | 780.0 | 772.0 | 772.0 | 4.00 |
| 25 Mar, 2025 | 749.0 | 773.0 | 743.0 | 757.5 | 47.00 |
| 24 Mar, 2025 | 760.0 | 762.0 | 760.0 | 760.0 | 97.00 |
| 21 Mar, 2025 | 795.0 | 795.0 | 766.0 | 766.0 | 192.00 |
| 20 Mar, 2025 | 800.0 | 801.0 | 800.0 | 801.0 | 19.00 |
| 19 Mar, 2025 | 828.5 | 828.5 | 827.0 | 828.5 | 17.00 |
| 18 Mar, 2025 | 845.0 | 847.5 | 844.0 | 844.0 | 40.00 |
| 17 Mar, 2025 | 841.0 | 841.0 | 841.0 | 841.0 | 1.00 |
ECAOF
PANR
LKY
QRC
4BB
EC