LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1954.0 | 1972.0 | 1942.0 | 1965.99 | 636.00 |
| 07 Dec, 2023 | 1840.0 | 1924.0 | 1840.0 | 1899.59 | 52.00 |
| 06 Dec, 2023 | 1820.0 | 1833.0 | 1820.0 | 1826.18 | 37.00 |
| 05 Dec, 2023 | 1860.0 | 1860.0 | 1824.0 | 1824.0 | 172.00 |
| 04 Dec, 2023 | 1920.0 | 1920.0 | 1838.0 | 1871.99 | 150.00 |
| 01 Dec, 2023 | 1872.0 | 1914.0 | 1869.11 | 1895.07 | 857.00 |
| 30 Nov, 2023 | 1894.0 | 1894.0 | 1849.81 | 1873.07 | 453.00 |
| 29 Nov, 2023 | 1894.49 | 1900.0 | 1894.49 | 1894.49 | 314.00 |
| 28 Nov, 2023 | 1886.0 | 1888.26 | 1854.0 | 1865.99 | 579.00 |
| 27 Nov, 2023 | 1884.0 | 1894.0 | 1875.0 | 1885.99 | 441.00 |
ECAOF
PANR
LKY
QRC
4BB
EC