LEM Holding SA (0QKB.L)

CHF 708.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1800.0 1810.0 1792.0 1810.0 38.00
09 Nov, 2023 1840.0 1840.0 1776.0 1795.69 60.00
08 Nov, 2023 1810.0 1830.0 1810.0 1824.98 12.00
07 Nov, 2023 1848.0 1848.0 1828.0 1828.0 7.00
06 Nov, 2023 1806.0 1826.0 1806.0 1821.82 6.00
03 Nov, 2023 1842.0 1842.0 1800.0 1801.83 96.00
02 Nov, 2023 1874.0 1874.0 1822.39 1822.39 34.00
01 Nov, 2023 1844.0 1858.0 1838.0 1853.99 80.00
31 Oct, 2023 1800.0 1844.0 1784.0 1839.99 73.00
30 Oct, 2023 1792.0 1802.0 1780.0 1793.69 43.00