Forbo Holding AG (0QKD.L)
CHF 811.0
(3.4%)
CHF 811.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 815.5 | 815.5 | 815.5 | 815.5 | 2.00 |
| 20 May, 2025 | 827.0 | 827.0 | 826.0 | 826.0 | 30.00 |
| 19 May, 2025 | 814.0 | 814.0 | 814.0 | 814.0 | - |
| 16 May, 2025 | 824.0 | 824.0 | 812.0 | 812.0 | 30.00 |
| 15 May, 2025 | 816.0 | 821.0 | 794.0 | 817.0 | 110.00 |
| 14 May, 2025 | 841.0 | 872.0 | 841.0 | 870.0 | 339.00 |
| 12 May, 2025 | 827.5 | 836.0 | 825.0 | 832.0 | 39.00 |
| 09 May, 2025 | 819.0 | 820.0 | 818.0 | 818.0 | 108.00 |
| 08 May, 2025 | 805.0 | 816.0 | 805.0 | 815.0 | 23.00 |
| 07 May, 2025 | 804.0 | 804.0 | 801.0 | 802.41 | 97.00 |
KVHI
600138
5034
9709
3441
MIR