Forbo Holding AG (0QKD.L)
CHF 811.0
(3.4%)
CHF 811.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 799.0 | 803.0 | 798.0 | 803.0 | 15.00 |
| 05 May, 2025 | 793.0 | 806.0 | 790.0 | 802.0 | 220.00 |
| 02 May, 2025 | 805.0 | 814.0 | 805.0 | 811.0 | 114.00 |
| 30 Apr, 2025 | 778.0 | 789.0 | 778.0 | 784.36 | 78.00 |
| 29 Apr, 2025 | 774.0 | 781.54 | 774.0 | 781.54 | 45.00 |
| 28 Apr, 2025 | 783.0 | 787.0 | 781.0 | 781.0 | 32.00 |
| 25 Apr, 2025 | 780.0 | 783.0 | 778.0 | 781.83 | 116.00 |
| 24 Apr, 2025 | 756.0 | 775.0 | 756.0 | 772.0 | 48.00 |
| 23 Apr, 2025 | 765.0 | 767.0 | 758.58 | 764.29 | 410.00 |
| 22 Apr, 2025 | 731.0 | 747.0 | 731.0 | 740.56 | 354.00 |
KVHI
600138
5034
9709
3441
MIR