Forbo Holding AG (0QKD)

GBP 785.08

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 688.5 688.5 682.59 685.99 170.00
18 Nov, 2025 691.0 691.0 681.0 683.51 452.00
17 Nov, 2025 704.0 724.0 689.88 691.21 341.00
14 Nov, 2025 709.0 709.0 691.98 707.0 119.00
13 Nov, 2025 717.0 718.0 709.98 709.98 148.00
12 Nov, 2025 718.0 719.0 714.5 719.0 840.00
11 Nov, 2025 703.98 711.0 703.98 706.51 148.00
10 Nov, 2025 712.0 712.0 695.0 700.4 177.00
07 Nov, 2025 704.0 707.79 700.0 700.0 726.00
06 Nov, 2025 710.0 710.0 702.0 707.07 326.00