Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 774.0 | 785.99 | 772.0 | 785.08 | 1556.00 |
| 02 Dec, 2025 | 725.5 | 770.0 | 725.5 | 764.76 | 1278.00 |
| 01 Dec, 2025 | 737.0 | 744.0 | 734.53 | 740.01 | 161.00 |
| 28 Nov, 2025 | 728.0 | 739.0 | 728.0 | 736.0 | 145.00 |
| 27 Nov, 2025 | 726.0 | 726.0 | 720.19 | 720.19 | 12.00 |
| 26 Nov, 2025 | 729.0 | 729.0 | 716.0 | 720.63 | 416.00 |
| 25 Nov, 2025 | 708.0 | 712.0 | 705.0 | 706.0 | 155.00 |
| 24 Nov, 2025 | 704.0 | 708.88 | 704.0 | 708.88 | 120.00 |
| 21 Nov, 2025 | 687.0 | 690.61 | 687.0 | 690.61 | 98.00 |
| 20 Nov, 2025 | 689.0 | 690.0 | 685.0 | 687.03 | 88.00 |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA